INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 241 Value ($000) $24 Avg Close $92.82 Range $83.60 - $101.16
Q1 2023
Shares 22 Value ($000) $1 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 22 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 119 Value ($000) $5 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 150 Value ($000) $6 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 150 Value ($000) $8 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 150 Value ($000) $9 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 150 Value ($000) $8 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 150 Value ($000) $7 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 150 Value ($000) $7 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 150 Value ($000) $7 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 150 Value ($000) $5 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 173 Value ($000) $5 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 823 Value ($000) $20 Avg Close $31.60 Range $16.92 - $38.76