INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 74 Value ($000) $4 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 74 Value ($000) $4 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 56 Value ($000) $3 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 90 Value ($000) $3 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 90 Value ($000) $3 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 101 Value ($000) $3 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	74	$4	$48.83	$44.78 - $51.86
Q1 2021	74	$4	$46.03	$40.43 - $51.35
Q4 2020	56	$3	$41.17	$34.20 - $46.58
Q3 2020	90	$3	$33.31	$27.02 - $37.44
Q2 2020	90	$3	$28.11	$22.46 - $34.92
Q1 2020	101	$3	$31.60	$16.92 - $38.76