INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,567 Value ($000) $441 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 5,857 Value ($000) $484 Avg Close $81.93 Range $73.83 - $90.39
Q4 2024
Shares 37,473 Value ($000) $3,390 Avg Close $99.45 Range $89.36 - $105.92
Q1 2024
Shares 55,469 Value ($000) $5,267 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 55,418 Value ($000) $4,286 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 50,769 Value ($000) $3,235 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 45,685 Value ($000) $2,986 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 68,808 Value ($000) $4,003 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 4,547 Value ($000) $238 Avg Close $50.89 Range $43.37 - $56.53
Q1 2022
Shares 6,666 Value ($000) $336 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 53,197 Value ($000) $3,291 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 34,016 Value ($000) $1,715 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 30,660 Value ($000) $1,497 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 24,676 Value ($000) $1,214 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 24,655 Value ($000) $1,123 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 8,215 Value ($000) $292 Avg Close $33.31 Range $27.02 - $37.44