INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,969 Value ($000) $11,247 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 145,431 Value ($000) $12,016 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 215,645 Value ($000) $17,937 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 150,870 Value ($000) $12,074 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 150,491 Value ($000) $13,613 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 169,685 Value ($000) $16,656 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 176,807 Value ($000) $16,061 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 180,609 Value ($000) $17,149 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 172,157 Value ($000) $13,315 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 245,317 Value ($000) $15,632 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 246,539 Value ($000) $16,114 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 189,275 Value ($000) $11,012 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 207,142 Value ($000) $10,823 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 178,663 Value ($000) $7,729 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 210,422 Value ($000) $8,855 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 214,242 Value ($000) $9,418 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 192,305 Value ($000) $11,898 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 181,883 Value ($000) $9,169 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 122,827 Value ($000) $5,995 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 131,992 Value ($000) $6,495 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 130,837 Value ($000) $5,961 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 142,398 Value ($000) $5,069 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 88,298 Value ($000) $2,483 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 442,183 Value ($000) $10,966 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,969	$11,247	$78.94	$72.45 - $84.60
Q3 2025	145,431	$12,016	$81.93	$73.83 - $90.39
Q2 2025	215,645	$17,937	$78.76	$65.56 - $85.41
Q1 2025	150,870	$12,074	$87.04	$77.12 - $95.76
Q4 2024	150,491	$13,613	$99.45	$89.36 - $105.92
Q3 2024	169,685	$16,656	$92.82	$83.60 - $101.16
Q2 2024	176,807	$16,061	$91.78	$85.76 - $96.53
Q1 2024	180,609	$17,149	$85.38	$73.87 - $96.01
Q4 2023	172,157	$13,315	$68.24	$59.07 - $78.02
Q3 2023	245,317	$15,632	$66.38	$62.47 - $70.50
Q2 2023	246,539	$16,114	$58.97	$53.09 - $65.57
Q1 2023	189,275	$11,012	$56.20	$51.70 - $60.22
Q4 2022	207,142	$10,823	$50.89	$43.37 - $56.53
Q3 2022	178,663	$7,729	$46.92	$39.13 - $53.95
Q2 2022	210,422	$8,855	$45.34	$40.25 - $51.17
Q1 2022	214,242	$9,418	$53.32	$44.64 - $62.34
Q4 2021	192,305	$11,898	$56.66	$49.46 - $61.94
Q3 2021	181,883	$9,169	$50.64	$45.61 - $55.34
Q2 2021	122,827	$5,995	$48.83	$44.78 - $51.86
Q1 2021	131,992	$6,495	$46.03	$40.43 - $51.35
Q4 2020	130,837	$5,961	$41.17	$34.20 - $46.58
Q3 2020	142,398	$5,069	$33.31	$27.02 - $37.44
Q2 2020	88,298	$2,483	$28.11	$22.46 - $34.92
Q1 2020	442,183	$10,966	$31.60	$16.92 - $38.76