INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,325 Value ($000) $580 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 7,978 Value ($000) $659 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 11,112 Value ($000) $924 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 10,895 Value ($000) $872 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 10,729 Value ($000) $971 Avg Close $99.45 Range $89.36 - $105.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,325	$580	$78.94	$72.45 - $84.60
Q3 2025	7,978	$659	$81.93	$73.83 - $90.39
Q2 2025	11,112	$924	$78.76	$65.56 - $85.41
Q1 2025	10,895	$872	$87.04	$77.12 - $95.76
Q4 2024	10,729	$971	$99.45	$89.36 - $105.92