INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,846 Value ($000) $10,366 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 131,413 Value ($000) $10,857 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 132,178 Value ($000) $10,995 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 126,233 Value ($000) $10,102 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 119,585 Value ($000) $10,818 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 119,190 Value ($000) $11,700 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 112,872 Value ($000) $10,253 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 108,843 Value ($000) $10,335 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 106,831 Value ($000) $8,262 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 103,373 Value ($000) $6,587 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 105,473 Value ($000) $6,894 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 101,725 Value ($000) $5,918 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 97,681 Value ($000) $5,104 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 96,357 Value ($000) $4,168 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 93,213 Value ($000) $3,922 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 88,783 Value ($000) $4,470 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 83,620 Value ($000) $5,174 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 82,023 Value ($000) $4,135 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 70,879 Value ($000) $3,460 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 70,566 Value ($000) $3,473 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 70,753 Value ($000) $3,224 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 65,605 Value ($000) $2,336 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 70,075 Value ($000) $1,970 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 59,818 Value ($000) $1,483 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,846	$10,366	$78.94	$72.45 - $84.60
Q3 2025	131,413	$10,857	$81.93	$73.83 - $90.39
Q2 2025	132,178	$10,995	$78.76	$65.56 - $85.41
Q1 2025	126,233	$10,102	$87.04	$77.12 - $95.76
Q4 2024	119,585	$10,818	$99.45	$89.36 - $105.92
Q3 2024	119,190	$11,700	$92.82	$83.60 - $101.16
Q2 2024	112,872	$10,253	$91.78	$85.76 - $96.53
Q1 2024	108,843	$10,335	$85.38	$73.87 - $96.01
Q4 2023	106,831	$8,262	$68.24	$59.07 - $78.02
Q3 2023	103,373	$6,587	$66.38	$62.47 - $70.50
Q2 2023	105,473	$6,894	$58.97	$53.09 - $65.57
Q1 2023	101,725	$5,918	$56.20	$51.70 - $60.22
Q4 2022	97,681	$5,104	$50.89	$43.37 - $56.53
Q3 2022	96,357	$4,168	$46.92	$39.13 - $53.95
Q2 2022	93,213	$3,922	$45.34	$40.25 - $51.17
Q1 2022	88,783	$4,470	$53.32	$44.64 - $62.34
Q4 2021	83,620	$5,174	$56.66	$49.46 - $61.94
Q3 2021	82,023	$4,135	$50.64	$45.61 - $55.34
Q2 2021	70,879	$3,460	$48.83	$44.78 - $51.86
Q1 2021	70,566	$3,473	$46.03	$40.43 - $51.35
Q4 2020	70,753	$3,224	$41.17	$34.20 - $46.58
Q3 2020	65,605	$2,336	$33.31	$27.02 - $37.44
Q2 2020	70,075	$1,970	$28.11	$22.46 - $34.92
Q1 2020	59,818	$1,483	$31.60	$16.92 - $38.76