INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,146 Value ($000) $645 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 8,006 Value ($000) $661 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 8,244 Value ($000) $695 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 8,446 Value ($000) $671 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 4,428 Value ($000) $401 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 4,489 Value ($000) $354 Avg Close $92.82 Range $83.60 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,146	$645	$78.94	$72.45 - $84.60
Q3 2025	8,006	$661	$81.93	$73.83 - $90.39
Q2 2025	8,244	$695	$78.76	$65.56 - $85.41
Q1 2025	8,446	$671	$87.04	$77.12 - $95.76
Q4 2024	4,428	$401	$99.45	$89.36 - $105.92
Q3 2024	4,489	$354	$92.82	$83.60 - $101.16