INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,297 Value ($000) $261 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 3,297 Value ($000) $272 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 3,808 Value ($000) $317 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 3,927 Value ($000) $314 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 3,927 Value ($000) $355 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 4,087 Value ($000) $401 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 4,245 Value ($000) $386 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 4,531 Value ($000) $430 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 4,531 Value ($000) $350 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 4,798 Value ($000) $306 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 4,798 Value ($000) $314 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 5,080 Value ($000) $296 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 5,080 Value ($000) $284 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 5,080 Value ($000) $219 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 5,080 Value ($000) $213 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 5,489 Value ($000) $276 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 5,489 Value ($000) $340 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 5,489 Value ($000) $276 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 5,232 Value ($000) $255 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 5,581 Value ($000) $274 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 5,581 Value ($000) $254 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 5,581 Value ($000) $198 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 5,581 Value ($000) $156 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 5,581 Value ($000) $138 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,297	$261	$78.94	$72.45 - $84.60
Q3 2025	3,297	$272	$81.93	$73.83 - $90.39
Q2 2025	3,808	$317	$78.76	$65.56 - $85.41
Q1 2025	3,927	$314	$87.04	$77.12 - $95.76
Q4 2024	3,927	$355	$99.45	$89.36 - $105.92
Q3 2024	4,087	$401	$92.82	$83.60 - $101.16
Q2 2024	4,245	$386	$91.78	$85.76 - $96.53
Q1 2024	4,531	$430	$85.38	$73.87 - $96.01
Q4 2023	4,531	$350	$68.24	$59.07 - $78.02
Q3 2023	4,798	$306	$66.38	$62.47 - $70.50
Q2 2023	4,798	$314	$58.97	$53.09 - $65.57
Q1 2023	5,080	$296	$56.20	$51.70 - $60.22
Q4 2022	5,080	$284	$50.89	$43.37 - $56.53
Q3 2022	5,080	$219	$46.92	$39.13 - $53.95
Q2 2022	5,080	$213	$45.34	$40.25 - $51.17
Q1 2022	5,489	$276	$53.32	$44.64 - $62.34
Q4 2021	5,489	$340	$56.66	$49.46 - $61.94
Q3 2021	5,489	$276	$50.64	$45.61 - $55.34
Q2 2021	5,232	$255	$48.83	$44.78 - $51.86
Q1 2021	5,581	$274	$46.03	$40.43 - $51.35
Q4 2020	5,581	$254	$41.17	$34.20 - $46.58
Q3 2020	5,581	$198	$33.31	$27.02 - $37.44
Q2 2020	5,581	$156	$28.11	$22.46 - $34.92
Q1 2020	5,581	$138	$31.60	$16.92 - $38.76