INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 144,261 Value ($000) $11,428 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 192,198 Value ($000) $15,879 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 220,687 Value ($000) $18,357 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 231,341 Value ($000) $18,514 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 259,055 Value ($000) $23,434 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 264,174 Value ($000) $25,931 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 270,183 Value ($000) $24,543 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 291,098 Value ($000) $27,640 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 286,406 Value ($000) $22,151 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 310,705 Value ($000) $19,798 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 539,926 Value ($000) $35,290 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 532,323 Value ($000) $30,971 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 514,070 Value ($000) $26,860 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 515,563 Value ($000) $22,303 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 1,043,242 Value ($000) $43,900 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,318,832 Value ($000) $66,403 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 1,709,343 Value ($000) $105,758 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 1,715,567 Value ($000) $86,482 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 1,319,017 Value ($000) $64,382 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 1,007,046 Value ($000) $49,557 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 1,122,297 Value ($000) $51,133 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 1,109,571 Value ($000) $39,500 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 1,098,677 Value ($000) $30,895 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 509,312 Value ($000) $12,630 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	144,261	$11,428	$78.94	$72.45 - $84.60
Q3 2025	192,198	$15,879	$81.93	$73.83 - $90.39
Q2 2025	220,687	$18,357	$78.76	$65.56 - $85.41
Q1 2025	231,341	$18,514	$87.04	$77.12 - $95.76
Q4 2024	259,055	$23,434	$99.45	$89.36 - $105.92
Q3 2024	264,174	$25,931	$92.82	$83.60 - $101.16
Q2 2024	270,183	$24,543	$91.78	$85.76 - $96.53
Q1 2024	291,098	$27,640	$85.38	$73.87 - $96.01
Q4 2023	286,406	$22,151	$68.24	$59.07 - $78.02
Q3 2023	310,705	$19,798	$66.38	$62.47 - $70.50
Q2 2023	539,926	$35,290	$58.97	$53.09 - $65.57
Q1 2023	532,323	$30,971	$56.20	$51.70 - $60.22
Q4 2022	514,070	$26,860	$50.89	$43.37 - $56.53
Q3 2022	515,563	$22,303	$46.92	$39.13 - $53.95
Q2 2022	1,043,242	$43,900	$45.34	$40.25 - $51.17
Q1 2022	1,318,832	$66,403	$53.32	$44.64 - $62.34
Q4 2021	1,709,343	$105,758	$56.66	$49.46 - $61.94
Q3 2021	1,715,567	$86,482	$50.64	$45.61 - $55.34
Q2 2021	1,319,017	$64,382	$48.83	$44.78 - $51.86
Q1 2021	1,007,046	$49,557	$46.03	$40.43 - $51.35
Q4 2020	1,122,297	$51,133	$41.17	$34.20 - $46.58
Q3 2020	1,109,571	$39,500	$33.31	$27.02 - $37.44
Q2 2020	1,098,677	$30,895	$28.11	$22.46 - $34.92
Q1 2020	509,312	$12,630	$31.60	$16.92 - $38.76