INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,331 Value ($000) $5,096 Avg Close $78.94 Range $72.45 - $84.60
Q2 2025
Shares 50,758 Value ($000) $4,222 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 53,601 Value ($000) $4,290 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 63,613 Value ($000) $5,754 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 54,781 Value ($000) $5,377 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 51,967 Value ($000) $4,721 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 40,572 Value ($000) $3,852 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 52,091 Value ($000) $4,029 Avg Close $68.24 Range $59.07 - $78.02
Q1 2023
Shares 20,477 Value ($000) $1,191 Avg Close $56.20 Range $51.70 - $60.22