INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 250,285 Value ($000) $19,689 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 259,696 Value ($000) $21,307 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 281,536 Value ($000) $23,265 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 260,840 Value ($000) $20,799 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 2,014,169 Value ($000) $182,072 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,700,484 Value ($000) $264,472 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,835,378 Value ($000) $257,173 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,350,319 Value ($000) $222,699 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 2,649,976 Value ($000) $204,460 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 2,429,099 Value ($000) $154,782 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 2,723,302 Value ($000) $177,995 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 256,571 Value ($000) $14,927 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 240,692 Value ($000) $12,576 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 255,685 Value ($000) $11,061 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 154,273 Value ($000) $6,491 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 158,253 Value ($000) $7,968 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 162,847 Value ($000) $10,076 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 170,647 Value ($000) $8,602 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 163,691 Value ($000) $7,990 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 161,846 Value ($000) $7,964 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 164,994 Value ($000) $7,517 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 180,364 Value ($000) $6,421 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 180,738 Value ($000) $5,082 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 367,973 Value ($000) $9,126 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	250,285	$19,689	$78.94	$72.45 - $84.60
Q3 2025	259,696	$21,307	$81.93	$73.83 - $90.39
Q2 2025	281,536	$23,265	$78.76	$65.56 - $85.41
Q1 2025	260,840	$20,799	$87.04	$77.12 - $95.76
Q4 2024	2,014,169	$182,072	$99.45	$89.36 - $105.92
Q3 2024	2,700,484	$264,472	$92.82	$83.60 - $101.16
Q2 2024	2,835,378	$257,173	$91.78	$85.76 - $96.53
Q1 2024	2,350,319	$222,699	$85.38	$73.87 - $96.01
Q4 2023	2,649,976	$204,460	$68.24	$59.07 - $78.02
Q3 2023	2,429,099	$154,782	$66.38	$62.47 - $70.50
Q2 2023	2,723,302	$177,995	$58.97	$53.09 - $65.57
Q1 2023	256,571	$14,927	$56.20	$51.70 - $60.22
Q4 2022	240,692	$12,576	$50.89	$43.37 - $56.53
Q3 2022	255,685	$11,061	$46.92	$39.13 - $53.95
Q2 2022	154,273	$6,491	$45.34	$40.25 - $51.17
Q1 2022	158,253	$7,968	$53.32	$44.64 - $62.34
Q4 2021	162,847	$10,076	$56.66	$49.46 - $61.94
Q3 2021	170,647	$8,602	$50.64	$45.61 - $55.34
Q2 2021	163,691	$7,990	$48.83	$44.78 - $51.86
Q1 2021	161,846	$7,964	$46.03	$40.43 - $51.35
Q4 2020	164,994	$7,517	$41.17	$34.20 - $46.58
Q3 2020	180,364	$6,421	$33.31	$27.02 - $37.44
Q2 2020	180,738	$5,082	$28.11	$22.46 - $34.92
Q1 2020	367,973	$9,126	$31.60	$16.92 - $38.76