INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,093 Value ($000) $16,911 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 216,004 Value ($000) $17,846 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 213,102 Value ($000) $17,726 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 207,925 Value ($000) $16,640 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 197,590 Value ($000) $18,093 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 198,218 Value ($000) $19,457 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 193,090 Value ($000) $17,540 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 194,168 Value ($000) $18,436 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 163,162 Value ($000) $12,691 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 157,120 Value ($000) $10,012 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 167,209 Value ($000) $10,929 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 166,646 Value ($000) $9,695 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 164,321 Value ($000) $8,672 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 170,295 Value ($000) $7,366 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 170,264 Value ($000) $7,164 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 168,529 Value ($000) $8,485 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 178,148 Value ($000) $10,941 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 177,624 Value ($000) $8,954 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 167,782 Value ($000) $8,189 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 167,432 Value ($000) $8,239 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 167,075 Value ($000) $7,437 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 171,334 Value ($000) $6,098 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 182,256 Value ($000) $5,125 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 167,634 Value ($000) $4,158 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,093	$16,911	$78.94	$72.45 - $84.60
Q3 2025	216,004	$17,846	$81.93	$73.83 - $90.39
Q2 2025	213,102	$17,726	$78.76	$65.56 - $85.41
Q1 2025	207,925	$16,640	$87.04	$77.12 - $95.76
Q4 2024	197,590	$18,093	$99.45	$89.36 - $105.92
Q3 2024	198,218	$19,457	$92.82	$83.60 - $101.16
Q2 2024	193,090	$17,540	$91.78	$85.76 - $96.53
Q1 2024	194,168	$18,436	$85.38	$73.87 - $96.01
Q4 2023	163,162	$12,691	$68.24	$59.07 - $78.02
Q3 2023	157,120	$10,012	$66.38	$62.47 - $70.50
Q2 2023	167,209	$10,929	$58.97	$53.09 - $65.57
Q1 2023	166,646	$9,695	$56.20	$51.70 - $60.22
Q4 2022	164,321	$8,672	$50.89	$43.37 - $56.53
Q3 2022	170,295	$7,366	$46.92	$39.13 - $53.95
Q2 2022	170,264	$7,164	$45.34	$40.25 - $51.17
Q1 2022	168,529	$8,485	$53.32	$44.64 - $62.34
Q4 2021	178,148	$10,941	$56.66	$49.46 - $61.94
Q3 2021	177,624	$8,954	$50.64	$45.61 - $55.34
Q2 2021	167,782	$8,189	$48.83	$44.78 - $51.86
Q1 2021	167,432	$8,239	$46.03	$40.43 - $51.35
Q4 2020	167,075	$7,437	$41.17	$34.20 - $46.58
Q3 2020	171,334	$6,098	$33.31	$27.02 - $37.44
Q2 2020	182,256	$5,125	$28.11	$22.46 - $34.92
Q1 2020	167,634	$4,158	$31.60	$16.92 - $38.76