INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,614 Value ($000) $236 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,063 Value ($000) $301 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,335 Value ($000) $303 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,614 Value ($000) $343 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,770 Value ($000) $292 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 4,703 Value ($000) $300 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 11,731 Value ($000) $767 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 11,733 Value ($000) $1 Avg Close $56.20 Range $51.70 - $60.22
Q1 2020
Shares 21,827 Value ($000) $541 Avg Close $31.60 Range $16.92 - $38.76