INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 62 Value ($000) $5 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 67 Value ($000) $6 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 67 Value ($000) $7 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 62 Value ($000) $6 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 62 Value ($000) $6 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 62 Value ($000) $5 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 62 Value ($000) $4 Avg Close $66.38 Range $62.47 - $70.50