INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 676 Value ($000) $54 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 1,136 Value ($000) $103 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 959 Value ($000) $94 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 959 Value ($000) $87 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 944 Value ($000) $90 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 944 Value ($000) $73 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 921 Value ($000) $59 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 661 Value ($000) $43 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 661 Value ($000) $38 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 661 Value ($000) $35 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 661 Value ($000) $29 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 661 Value ($000) $28 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 673 Value ($000) $34 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 673 Value ($000) $42 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 1,378 Value ($000) $70 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 1,412 Value ($000) $68 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 1,280 Value ($000) $63 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 1,280 Value ($000) $58 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 1,552 Value ($000) $55 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 801 Value ($000) $22 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 640 Value ($000) $16 Avg Close $31.60 Range $16.92 - $38.76