INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,541 Value ($000) $201 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 2,593 Value ($000) $214 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,054 Value ($000) $254 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,942 Value ($000) $235 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 2,795 Value ($000) $253 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 2,723 Value ($000) $267 Avg Close $92.82 Range $83.60 - $101.16
Q1 2020
Shares 32,044 Value ($000) $783 Avg Close $31.60 Range $16.92 - $38.76