INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 649,478 Value ($000) $51,452 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 674,300 Value ($000) $55,711 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 668,789 Value ($000) $55,630 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 618,080 Value ($000) $49,465 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 621,355 Value ($000) $56,208 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 640,926 Value ($000) $62,913 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 640,960 Value ($000) $58,225 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 612,914 Value ($000) $58,196 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 612,667 Value ($000) $47,384 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 613,815 Value ($000) $39,112 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 653,834 Value ($000) $42,735 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 672,708 Value ($000) $39,138 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 677,388 Value ($000) $35,394 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 666,120 Value ($000) $28,816 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 675,644 Value ($000) $28,431 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 673,408 Value ($000) $33,906 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 716,745 Value ($000) $44,345 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 703,974 Value ($000) $35,487 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 661,536 Value ($000) $32,290 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 635,845 Value ($000) $31,290 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 630,093 Value ($000) $28,707 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 622,425 Value ($000) $22,158 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 611,061 Value ($000) $17,183 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 594,557 Value ($000) $14,745 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	649,478	$51,452	$78.94	$72.45 - $84.60
Q3 2025	674,300	$55,711	$81.93	$73.83 - $90.39
Q2 2025	668,789	$55,630	$78.76	$65.56 - $85.41
Q1 2025	618,080	$49,465	$87.04	$77.12 - $95.76
Q4 2024	621,355	$56,208	$99.45	$89.36 - $105.92
Q3 2024	640,926	$62,913	$92.82	$83.60 - $101.16
Q2 2024	640,960	$58,225	$91.78	$85.76 - $96.53
Q1 2024	612,914	$58,196	$85.38	$73.87 - $96.01
Q4 2023	612,667	$47,384	$68.24	$59.07 - $78.02
Q3 2023	613,815	$39,112	$66.38	$62.47 - $70.50
Q2 2023	653,834	$42,735	$58.97	$53.09 - $65.57
Q1 2023	672,708	$39,138	$56.20	$51.70 - $60.22
Q4 2022	677,388	$35,394	$50.89	$43.37 - $56.53
Q3 2022	666,120	$28,816	$46.92	$39.13 - $53.95
Q2 2022	675,644	$28,431	$45.34	$40.25 - $51.17
Q1 2022	673,408	$33,906	$53.32	$44.64 - $62.34
Q4 2021	716,745	$44,345	$56.66	$49.46 - $61.94
Q3 2021	703,974	$35,487	$50.64	$45.61 - $55.34
Q2 2021	661,536	$32,290	$48.83	$44.78 - $51.86
Q1 2021	635,845	$31,290	$46.03	$40.43 - $51.35
Q4 2020	630,093	$28,707	$41.17	$34.20 - $46.58
Q3 2020	622,425	$22,158	$33.31	$27.02 - $37.44
Q2 2020	611,061	$17,183	$28.11	$22.46 - $34.92
Q1 2020	594,557	$14,745	$31.60	$16.92 - $38.76