INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,600 Value ($000) $4,009 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 50,800 Value ($000) $4,197 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 50,800 Value ($000) $4,226 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 50,800 Value ($000) $4,066 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 51,400 Value ($000) $4,650 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 53,600 Value ($000) $5,261 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 54,100 Value ($000) $4,914 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 54,300 Value ($000) $5,156 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 56,600 Value ($000) $4,377 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 56,600 Value ($000) $3,607 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 56,719 Value ($000) $3,707 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 56,719 Value ($000) $3,300 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 58,288 Value ($000) $3,046 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 58,288 Value ($000) $2,522 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 59,377 Value ($000) $2,499 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 59,377 Value ($000) $2,990 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 59,134 Value ($000) $3,659 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 57,649 Value ($000) $2,906 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 57,649 Value ($000) $2,814 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 57,649 Value ($000) $2,837 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 57,649 Value ($000) $2,626 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 58,414 Value ($000) $2,080 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 67,238 Value ($000) $1,891 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 67,238 Value ($000) $1,668 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,600	$4,009	$78.94	$72.45 - $84.60
Q3 2025	50,800	$4,197	$81.93	$73.83 - $90.39
Q2 2025	50,800	$4,226	$78.76	$65.56 - $85.41
Q1 2025	50,800	$4,066	$87.04	$77.12 - $95.76
Q4 2024	51,400	$4,650	$99.45	$89.36 - $105.92
Q3 2024	53,600	$5,261	$92.82	$83.60 - $101.16
Q2 2024	54,100	$4,914	$91.78	$85.76 - $96.53
Q1 2024	54,300	$5,156	$85.38	$73.87 - $96.01
Q4 2023	56,600	$4,377	$68.24	$59.07 - $78.02
Q3 2023	56,600	$3,607	$66.38	$62.47 - $70.50
Q2 2023	56,719	$3,707	$58.97	$53.09 - $65.57
Q1 2023	56,719	$3,300	$56.20	$51.70 - $60.22
Q4 2022	58,288	$3,046	$50.89	$43.37 - $56.53
Q3 2022	58,288	$2,522	$46.92	$39.13 - $53.95
Q2 2022	59,377	$2,499	$45.34	$40.25 - $51.17
Q1 2022	59,377	$2,990	$53.32	$44.64 - $62.34
Q4 2021	59,134	$3,659	$56.66	$49.46 - $61.94
Q3 2021	57,649	$2,906	$50.64	$45.61 - $55.34
Q2 2021	57,649	$2,814	$48.83	$44.78 - $51.86
Q1 2021	57,649	$2,837	$46.03	$40.43 - $51.35
Q4 2020	57,649	$2,626	$41.17	$34.20 - $46.58
Q3 2020	58,414	$2,080	$33.31	$27.02 - $37.44
Q2 2020	67,238	$1,891	$28.11	$22.46 - $34.92
Q1 2020	67,238	$1,668	$31.60	$16.92 - $38.76