INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,544 Value ($000) $994 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 15,333 Value ($000) $1,267 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 11,742 Value ($000) $977 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 7,475 Value ($000) $598 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 7,529 Value ($000) $681 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 7,601 Value ($000) $750 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 6,962 Value ($000) $632 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 6,766 Value ($000) $642 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 6,741 Value ($000) $521 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 5,378 Value ($000) $343 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 5,775 Value ($000) $377 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 6,508 Value ($000) $379 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 7,261 Value ($000) $379 Avg Close $50.89 Range $43.37 - $56.53
Q2 2022
Shares 5,916 Value ($000) $249 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 3,973 Value ($000) $200 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 6,640 Value ($000) $411 Avg Close $56.66 Range $49.46 - $61.94
Q2 2021
Shares 4,967 Value ($000) $243 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 4,992 Value ($000) $246 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 5,010 Value ($000) $228 Avg Close $41.17 Range $34.20 - $46.58