INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $721 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 9,978 Value ($000) $824 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 9,566 Value ($000) $796 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 12,793 Value ($000) $1,024 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 22,216 Value ($000) $2,010 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 101,745 Value ($000) $9,987 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 79,344 Value ($000) $7,208 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 61,323 Value ($000) $5,823 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 119,272 Value ($000) $9,224 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 161,876 Value ($000) $10,315 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 79,209 Value ($000) $5,177 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 16,730 Value ($000) $973 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 17,955 Value ($000) $938 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 36,593 Value ($000) $1,583 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 14,782 Value ($000) $622 Avg Close $45.34 Range $40.25 - $51.17