INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 3,641,009 Value ($000) $183,543 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 6,417,254 Value ($000) $313,226 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 5,370,312 Value ($000) $264,273 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 6,145,201 Value ($000) $279,975 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 8,376,494 Value ($000) $298,203 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 10,196,427 Value ($000) $286,724 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 12,012,233 Value ($000) $297,903 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	3,641,009	$183,543	$50.64	$45.61 - $55.34
Q2 2021	6,417,254	$313,226	$48.83	$44.78 - $51.86
Q1 2021	5,370,312	$264,273	$46.03	$40.43 - $51.35
Q4 2020	6,145,201	$279,975	$41.17	$34.20 - $46.58
Q3 2020	8,376,494	$298,203	$33.31	$27.02 - $37.44
Q2 2020	10,196,427	$286,724	$28.11	$22.46 - $34.92
Q1 2020	12,012,233	$297,903	$31.60	$16.92 - $38.76