INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,487 Value ($000) $44,085 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 618,621 Value ($000) $51,110 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 594,157 Value ($000) $49,422 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 605,489 Value ($000) $48,457 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 605,872 Value ($000) $54,807 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 619,424 Value ($000) $60,803 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 1,312,665 Value ($000) $119,242 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,410,355 Value ($000) $133,913 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,526,896 Value ($000) $118,090 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,473,053 Value ($000) $93,863 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,763,158 Value ($000) $115,240 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,834,393 Value ($000) $106,725 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 2,081,988 Value ($000) $108,784 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 2,167,951 Value ($000) $93,786 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 2,255,286 Value ($000) $94,902 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 2,295,187 Value ($000) $115,563 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 3,281,724 Value ($000) $203,040 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 3,447,858 Value ($000) $173,807 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 3,520,079 Value ($000) $171,815 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 3,814,460 Value ($000) $187,710 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 3,456,610 Value ($000) $157,483 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 4,106,807 Value ($000) $146,202 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 5,466,313 Value ($000) $153,713 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 3,934,570 Value ($000) $97,577 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,487	$44,085	$78.94	$72.45 - $84.60
Q3 2025	618,621	$51,110	$81.93	$73.83 - $90.39
Q2 2025	594,157	$49,422	$78.76	$65.56 - $85.41
Q1 2025	605,489	$48,457	$87.04	$77.12 - $95.76
Q4 2024	605,872	$54,807	$99.45	$89.36 - $105.92
Q3 2024	619,424	$60,803	$92.82	$83.60 - $101.16
Q2 2024	1,312,665	$119,242	$91.78	$85.76 - $96.53
Q1 2024	1,410,355	$133,913	$85.38	$73.87 - $96.01
Q4 2023	1,526,896	$118,090	$68.24	$59.07 - $78.02
Q3 2023	1,473,053	$93,863	$66.38	$62.47 - $70.50
Q2 2023	1,763,158	$115,240	$58.97	$53.09 - $65.57
Q1 2023	1,834,393	$106,725	$56.20	$51.70 - $60.22
Q4 2022	2,081,988	$108,784	$50.89	$43.37 - $56.53
Q3 2022	2,167,951	$93,786	$46.92	$39.13 - $53.95
Q2 2022	2,255,286	$94,902	$45.34	$40.25 - $51.17
Q1 2022	2,295,187	$115,563	$53.32	$44.64 - $62.34
Q4 2021	3,281,724	$203,040	$56.66	$49.46 - $61.94
Q3 2021	3,447,858	$173,807	$50.64	$45.61 - $55.34
Q2 2021	3,520,079	$171,815	$48.83	$44.78 - $51.86
Q1 2021	3,814,460	$187,710	$46.03	$40.43 - $51.35
Q4 2020	3,456,610	$157,483	$41.17	$34.20 - $46.58
Q3 2020	4,106,807	$146,202	$33.31	$27.02 - $37.44
Q2 2020	5,466,313	$153,713	$28.11	$22.46 - $34.92
Q1 2020	3,934,570	$97,577	$31.60	$16.92 - $38.76