INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,933 Value ($000) $312 Avg Close $78.94 Range $72.45 - $84.60
Q2 2025
Shares 13,893 Value ($000) $1,156 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 13,342 Value ($000) $1,207 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 13,137 Value ($000) $1,289 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 13,173 Value ($000) $1,293 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 12,872 Value ($000) $1,169 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 12,865 Value ($000) $1,221 Avg Close $85.38 Range $73.87 - $96.01
Q3 2020
Shares 10,142 Value ($000) $361 Avg Close $33.31 Range $27.02 - $37.44
Q1 2020
Shares 15,508 Value ($000) $385 Avg Close $31.60 Range $16.92 - $38.76