INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,514 Value ($000) $1,784 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 24,111 Value ($000) $1,992 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 77,275 Value ($000) $6,428 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 61,321 Value ($000) $4,908 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 87,029 Value ($000) $7,873 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 142,245 Value ($000) $13,963 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 186,791 Value ($000) $16,968 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 200,012 Value ($000) $18,991 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 173,372 Value ($000) $13,409 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 237,410 Value ($000) $15,128 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 198,059 Value ($000) $12,945 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 203,647 Value ($000) $11,848 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 157,488 Value ($000) $8,231 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 242,461 Value ($000) $10,489 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 149,374 Value ($000) $6,286 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 284,933 Value ($000) $14,346 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 256,535 Value ($000) $15,872 Avg Close $56.66 Range $49.46 - $61.94

Q2 2021

Shares 22,243 Value ($000) $1,086 Avg Close $48.83 Range $44.78 - $51.86

Q2 2020

Shares 15,901 Value ($000) $447 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 136,576 Value ($000) $3,387 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,514	$1,784	$78.94	$72.45 - $84.60
Q3 2025	24,111	$1,992	$81.93	$73.83 - $90.39
Q2 2025	77,275	$6,428	$78.76	$65.56 - $85.41
Q1 2025	61,321	$4,908	$87.04	$77.12 - $95.76
Q4 2024	87,029	$7,873	$99.45	$89.36 - $105.92
Q3 2024	142,245	$13,963	$92.82	$83.60 - $101.16
Q2 2024	186,791	$16,968	$91.78	$85.76 - $96.53
Q1 2024	200,012	$18,991	$85.38	$73.87 - $96.01
Q4 2023	173,372	$13,409	$68.24	$59.07 - $78.02
Q3 2023	237,410	$15,128	$66.38	$62.47 - $70.50
Q2 2023	198,059	$12,945	$58.97	$53.09 - $65.57
Q1 2023	203,647	$11,848	$56.20	$51.70 - $60.22
Q4 2022	157,488	$8,231	$50.89	$43.37 - $56.53
Q3 2022	242,461	$10,489	$46.92	$39.13 - $53.95
Q2 2022	149,374	$6,286	$45.34	$40.25 - $51.17
Q1 2022	284,933	$14,346	$53.32	$44.64 - $62.34
Q4 2021	256,535	$15,872	$56.66	$49.46 - $61.94
Q2 2021	22,243	$1,086	$48.83	$44.78 - $51.86
Q2 2020	15,901	$447	$28.11	$22.46 - $34.92
Q1 2020	136,576	$3,387	$31.60	$16.92 - $38.76