INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,245 Value ($000) $31,787 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 394,402 Value ($000) $32,585 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 449,619 Value ($000) $37,399 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 456,973 Value ($000) $36,572 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 459,799 Value ($000) $41,593 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 467,439 Value ($000) $45,884 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 464,274 Value ($000) $42,175 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 475,871 Value ($000) $45,184 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 469,666 Value ($000) $36,324 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 478,067 Value ($000) $30,462 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 480,157 Value ($000) $31,383 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 496,253 Value ($000) $28,872 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 486,366 Value ($000) $25,413 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 502,243 Value ($000) $21,727 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 511,166 Value ($000) $21,509 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 500,754 Value ($000) $25,213 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 496,055 Value ($000) $30,691 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 508,200 Value ($000) $25,619 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 463,300 Value ($000) $22,614 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 450,031 Value ($000) $22,146 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 484,873 Value ($000) $22,091 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 520,547 Value ($000) $18,532 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 515,362 Value ($000) $14,492 Avg Close $28.11 Range $22.46 - $34.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,245	$31,787	$78.94	$72.45 - $84.60
Q3 2025	394,402	$32,585	$81.93	$73.83 - $90.39
Q2 2025	449,619	$37,399	$78.76	$65.56 - $85.41
Q1 2025	456,973	$36,572	$87.04	$77.12 - $95.76
Q4 2024	459,799	$41,593	$99.45	$89.36 - $105.92
Q3 2024	467,439	$45,884	$92.82	$83.60 - $101.16
Q2 2024	464,274	$42,175	$91.78	$85.76 - $96.53
Q1 2024	475,871	$45,184	$85.38	$73.87 - $96.01
Q4 2023	469,666	$36,324	$68.24	$59.07 - $78.02
Q3 2023	478,067	$30,462	$66.38	$62.47 - $70.50
Q2 2023	480,157	$31,383	$58.97	$53.09 - $65.57
Q1 2023	496,253	$28,872	$56.20	$51.70 - $60.22
Q4 2022	486,366	$25,413	$50.89	$43.37 - $56.53
Q3 2022	502,243	$21,727	$46.92	$39.13 - $53.95
Q2 2022	511,166	$21,509	$45.34	$40.25 - $51.17
Q1 2022	500,754	$25,213	$53.32	$44.64 - $62.34
Q4 2021	496,055	$30,691	$56.66	$49.46 - $61.94
Q3 2021	508,200	$25,619	$50.64	$45.61 - $55.34
Q2 2021	463,300	$22,614	$48.83	$44.78 - $51.86
Q1 2021	450,031	$22,146	$46.03	$40.43 - $51.35
Q4 2020	484,873	$22,091	$41.17	$34.20 - $46.58
Q3 2020	520,547	$18,532	$33.31	$27.02 - $37.44
Q2 2020	515,362	$14,492	$28.11	$22.46 - $34.92