INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 448 Value ($000) $35 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 442 Value ($000) $37 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 423 Value ($000) $35 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 423 Value ($000) $34 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 423 Value ($000) $38 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 423 Value ($000) $42 Avg Close $92.82 Range $83.60 - $101.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	448	$35	$78.94	$72.45 - $84.60
Q3 2025	442	$37	$81.93	$73.83 - $90.39
Q2 2025	423	$35	$78.76	$65.56 - $85.41
Q1 2025	423	$34	$87.04	$77.12 - $95.76
Q4 2024	423	$38	$99.45	$89.36 - $105.92
Q3 2024	423	$42	$92.82	$83.60 - $101.16