INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,526 Value ($000) $4,161 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 53,174 Value ($000) $4,393 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 60,329 Value ($000) $5,018 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 60,918 Value ($000) $4,875 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 61,174 Value ($000) $5,534 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 61,302 Value ($000) $6,017 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 63,184 Value ($000) $5,740 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 62,667 Value ($000) $5,950 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 64,944 Value ($000) $5,023 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 62,770 Value ($000) $4,000 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 63,687 Value ($000) $4,163 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 62,971 Value ($000) $3,664 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 62,942 Value ($000) $3,289 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 62,771 Value ($000) $2,716 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 63,505 Value ($000) $2,673 Avg Close $45.34 Range $40.25 - $51.17