INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102 Value ($000) $8 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 102 Value ($000) $8 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 102 Value ($000) $8 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 107 Value ($000) $9 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 70 Value ($000) $6 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 422 Value ($000) $41 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 357 Value ($000) $32 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 352 Value ($000) $33 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 355 Value ($000) $27 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 352 Value ($000) $22 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 352 Value ($000) $23 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 730 Value ($000) $42 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 730 Value ($000) $38 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 730 Value ($000) $32 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 730 Value ($000) $31 Avg Close $45.34 Range $40.25 - $51.17
Q4 2020
Shares 44 Value ($000) $2 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 111 Value ($000) $4 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 192 Value ($000) $5 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 192 Value ($000) $5 Avg Close $31.60 Range $16.92 - $38.76