INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,568 Value ($000) $131 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 1,668 Value ($000) $140 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 1,537 Value ($000) $128 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 1,765 Value ($000) $141 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 1,851 Value ($000) $167 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 1,537 Value ($000) $151 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 1,537 Value ($000) $140 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 1,537 Value ($000) $146 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 1,625 Value ($000) $126 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 1,649 Value ($000) $105 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 1,708 Value ($000) $112 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 1,768 Value ($000) $103 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 2,684 Value ($000) $140 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 2,684 Value ($000) $116 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 2,684 Value ($000) $113 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 2,684 Value ($000) $135 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 2,624 Value ($000) $162 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 2,624 Value ($000) $132 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 3,462 Value ($000) $169 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 3,462 Value ($000) $170 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 3,220 Value ($000) $147 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 3,216 Value ($000) $114 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 3,304 Value ($000) $93 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 3,617 Value ($000) $90 Avg Close $31.60 Range $16.92 - $38.76