INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,410 Value ($000) $200 Avg Close $78.76 Range $65.56 - $85.41

Q4 2024

Shares 2,410 Value ($000) $218 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 2,410 Value ($000) $237 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 2,410 Value ($000) $219 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 2,410 Value ($000) $229 Avg Close $85.38 Range $73.87 - $96.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,410	$200	$78.76	$65.56 - $85.41
Q4 2024	2,410	$218	$99.45	$89.36 - $105.92
Q3 2024	2,410	$237	$92.82	$83.60 - $101.16
Q2 2024	2,410	$219	$91.78	$85.76 - $96.53
Q1 2024	2,410	$229	$85.38	$73.87 - $96.01