INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,907 Value ($000) $468 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 8,679 Value ($000) $717 Avg Close $81.93 Range $73.83 - $90.39
Q1 2025
Shares 12,711 Value ($000) $1,017 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 13,278 Value ($000) $1,201 Avg Close $99.45 Range $89.36 - $105.92
Q2 2024
Shares 5,839 Value ($000) $530 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 119,754 Value ($000) $11,371 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 211,274 Value ($000) $16,340 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 6,793 Value ($000) $433 Avg Close $66.38 Range $62.47 - $70.50
Q1 2022
Shares 8,790 Value ($000) $442 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 165,138 Value ($000) $10,212 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 340,075 Value ($000) $17,282 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 11,600 Value ($000) $565 Avg Close $48.83 Range $44.78 - $51.86
Q4 2020
Shares 13,444 Value ($000) $612 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 6,712 Value ($000) $239 Avg Close $33.31 Range $27.02 - $37.44