INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 606,633 Value ($000) $48,057 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 318,261 Value ($000) $26,295 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 74,615 Value ($000) $6,206 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 9,777 Value ($000) $782 Avg Close $87.04 Range $77.12 - $95.76

Q2 2020

Shares 535,138 Value ($000) $15,048 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,815,814 Value ($000) $45,032 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	606,633	$48,057	$78.94	$72.45 - $84.60
Q3 2025	318,261	$26,295	$81.93	$73.83 - $90.39
Q2 2025	74,615	$6,206	$78.76	$65.56 - $85.41
Q1 2025	9,777	$782	$87.04	$77.12 - $95.76
Q2 2020	535,138	$15,048	$28.11	$22.46 - $34.92
Q1 2020	1,815,814	$45,032	$31.60	$16.92 - $38.76