INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,592 Value ($000) $2,740 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 617,472 Value ($000) $51,016 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 369,492 Value ($000) $30,734 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 424,587 Value ($000) $33,980 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 918,311 Value ($000) $83,070 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 1,706,647 Value ($000) $167,524 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 326,992 Value ($000) $29,704 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 830,202 Value ($000) $78,828 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,626,839 Value ($000) $125,820 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,700,061 Value ($000) $108,328 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 845,747 Value ($000) $55,278 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,268,740 Value ($000) $73,815 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 294,647 Value ($000) $15,395 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 273,547 Value ($000) $11,834 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 953,657 Value ($000) $40,130 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 1,457,072 Value ($000) $73,364 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 2,546,193 Value ($000) $157,533 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 2,560,205 Value ($000) $129,060 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 2,045,637 Value ($000) $99,848 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 1,341,570 Value ($000) $66,019 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 1,009,223 Value ($000) $45,980 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 351,803 Value ($000) $12,524 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 15,203 Value ($000) $428 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 134,327 Value ($000) $3,331 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,592	$2,740	$78.94	$72.45 - $84.60
Q3 2025	617,472	$51,016	$81.93	$73.83 - $90.39
Q2 2025	369,492	$30,734	$78.76	$65.56 - $85.41
Q1 2025	424,587	$33,980	$87.04	$77.12 - $95.76
Q4 2024	918,311	$83,070	$99.45	$89.36 - $105.92
Q3 2024	1,706,647	$167,524	$92.82	$83.60 - $101.16
Q2 2024	326,992	$29,704	$91.78	$85.76 - $96.53
Q1 2024	830,202	$78,828	$85.38	$73.87 - $96.01
Q4 2023	1,626,839	$125,820	$68.24	$59.07 - $78.02
Q3 2023	1,700,061	$108,328	$66.38	$62.47 - $70.50
Q2 2023	845,747	$55,278	$58.97	$53.09 - $65.57
Q1 2023	1,268,740	$73,815	$56.20	$51.70 - $60.22
Q4 2022	294,647	$15,395	$50.89	$43.37 - $56.53
Q3 2022	273,547	$11,834	$46.92	$39.13 - $53.95
Q2 2022	953,657	$40,130	$45.34	$40.25 - $51.17
Q1 2022	1,457,072	$73,364	$53.32	$44.64 - $62.34
Q4 2021	2,546,193	$157,533	$56.66	$49.46 - $61.94
Q3 2021	2,560,205	$129,060	$50.64	$45.61 - $55.34
Q2 2021	2,045,637	$99,848	$48.83	$44.78 - $51.86
Q1 2021	1,341,570	$66,019	$46.03	$40.43 - $51.35
Q4 2020	1,009,223	$45,980	$41.17	$34.20 - $46.58
Q3 2020	351,803	$12,524	$33.31	$27.02 - $37.44
Q2 2020	15,203	$428	$28.11	$22.46 - $34.92
Q1 2020	134,327	$3,331	$31.60	$16.92 - $38.76