INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 815,272 Value ($000) $64,586 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 714,776 Value ($000) $59,055 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 887,389 Value ($000) $73,813 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 873,201 Value ($000) $69,882 Avg Close $87.04 Range $77.12 - $95.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	815,272	$64,586	$78.94	$72.45 - $84.60
Q3 2025	714,776	$59,055	$81.93	$73.83 - $90.39
Q2 2025	887,389	$73,813	$78.76	$65.56 - $85.41
Q1 2025	873,201	$69,882	$87.04	$77.12 - $95.76