INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CARDEROCK CAPITAL MANAGEMENT INC's Holding History (CIK: 0001168889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,858 Value ($000) $4,980 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 62,874 Value ($000) $5,195 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 56,682 Value ($000) $4,715 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 67,253 Value ($000) $5,382 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 70,034 Value ($000) $6,335 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 72,637 Value ($000) $7,130 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 76,974 Value ($000) $6,992 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 74,913 Value ($000) $7,113 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 75,004 Value ($000) $5,801 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 70,537 Value ($000) $4,495 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 65,943 Value ($000) $4 Avg Close $58.97 Range $53.09 - $65.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,858	$4,980	$78.94	$72.45 - $84.60
Q3 2025	62,874	$5,195	$81.93	$73.83 - $90.39
Q2 2025	56,682	$4,715	$78.76	$65.56 - $85.41
Q1 2025	67,253	$5,382	$87.04	$77.12 - $95.76
Q4 2024	70,034	$6,335	$99.45	$89.36 - $105.92
Q3 2024	72,637	$7,130	$92.82	$83.60 - $101.16
Q2 2024	76,974	$6,992	$91.78	$85.76 - $96.53
Q1 2024	74,913	$7,113	$85.38	$73.87 - $96.01
Q4 2023	75,004	$5,801	$68.24	$59.07 - $78.02
Q3 2023	70,537	$4,495	$66.38	$62.47 - $70.50
Q2 2023	65,943	$4	$58.97	$53.09 - $65.57