INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CENTRAL BANK & TRUST CO's Holding History (CIK: 0001175954)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 186 Value ($000) $7 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 186 Value ($000) $5 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 38 Value ($000) $1 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	186	$7	$33.31	$27.02 - $37.44
Q2 2020	186	$5	$28.11	$22.46 - $34.92
Q1 2020	38	$1	$31.60	$16.92 - $38.76