INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,774 Value ($000) $140 Avg Close $78.94 Range $72.45 - $84.60
Q3 2024
Shares 2,044 Value ($000) $201 Avg Close $92.82 Range $83.60 - $101.16
Q1 2024
Shares 5,324 Value ($000) $506 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 5,525 Value ($000) $427 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 5,525 Value ($000) $352 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 13,372 Value ($000) $874 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 7,072 Value ($000) $411 Avg Close $56.20 Range $51.70 - $60.22
Q1 2021
Shares 450,658 Value ($000) $22,177 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 173,034 Value ($000) $7,883 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 405,523 Value ($000) $14,437 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 815,364 Value ($000) $22,928 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 312,051 Value ($000) $7,739 Avg Close $31.60 Range $16.92 - $38.76