INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,500 Value ($000) $1,624 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 7,000 Value ($000) $578 Avg Close $81.93 Range $73.83 - $90.39
Q4 2024
Shares 4,100 Value ($000) $371 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 4,100 Value ($000) $402 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 4,132 Value ($000) $375 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 25,500 Value ($000) $2,421 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 25,500 Value ($000) $1,972 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 25,600 Value ($000) $1,631 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 25,500 Value ($000) $1,667 Avg Close $58.97 Range $53.09 - $65.57
Q4 2020
Shares 175,856 Value ($000) $8,012 Avg Close $41.17 Range $34.20 - $46.58