INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,884,586 Value ($000) $149,297 Avg Close $78.94 Range $72.45 - $84.60
Q2 2024
Shares 6,604 Value ($000) $1 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 6,604 Value ($000) $1 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 16,548 Value ($000) $1 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 450 Value ($000) $0 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 450 Value ($000) $0 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 27 Value ($000) $0 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 27 Value ($000) $0 Avg Close $50.89 Range $43.37 - $56.53
Q2 2022
Shares 141 Value ($000) $5 Avg Close $45.34 Range $40.25 - $51.17
Q4 2020
Shares 128,956 Value ($000) $5,875 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 182,362 Value ($000) $6,492 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 184,520 Value ($000) $5,188 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 179,556 Value ($000) $4,452 Avg Close $31.60 Range $16.92 - $38.76