INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,219,327 Value ($000) $177,324 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 2,018,638 Value ($000) $165,811 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 1,797,823 Value ($000) $149,920 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 1,723,753 Value ($000) $135,935 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 1,691,399 Value ($000) $153,867 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 1,420,018 Value ($000) $138,381 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 1,056,436 Value ($000) $95,903 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 1,170,335 Value ($000) $111,615 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 1,171,335 Value ($000) $90,872 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 1,137,372 Value ($000) $73,065 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,307,328 Value ($000) $84,846 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 386,094 Value ($000) $22,312 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 28,112 Value ($000) $1,467 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 28,568 Value ($000) $1,254 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 29,019 Value ($000) $1,208 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 27,623 Value ($000) $1,402 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 28,343 Value ($000) $1,741 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 28,343 Value ($000) $1,458 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 20,947 Value ($000) $1,022 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 18,701 Value ($000) $947 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 17,202 Value ($000) $784 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 17,202 Value ($000) $623 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 65,144 Value ($000) $1,802 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 20,165 Value ($000) $487 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,219,327	$177,324	$78.94	$72.45 - $84.60
Q3 2025	2,018,638	$165,811	$81.93	$73.83 - $90.39
Q2 2025	1,797,823	$149,920	$78.76	$65.56 - $85.41
Q1 2025	1,723,753	$135,935	$87.04	$77.12 - $95.76
Q4 2024	1,691,399	$153,867	$99.45	$89.36 - $105.92
Q3 2024	1,420,018	$138,381	$92.82	$83.60 - $101.16
Q2 2024	1,056,436	$95,903	$91.78	$85.76 - $96.53
Q1 2024	1,170,335	$111,615	$85.38	$73.87 - $96.01
Q4 2023	1,171,335	$90,872	$68.24	$59.07 - $78.02
Q3 2023	1,137,372	$73,065	$66.38	$62.47 - $70.50
Q2 2023	1,307,328	$84,846	$58.97	$53.09 - $65.57
Q1 2023	386,094	$22,312	$56.20	$51.70 - $60.22
Q4 2022	28,112	$1,467	$50.89	$43.37 - $56.53
Q3 2022	28,568	$1,254	$46.92	$39.13 - $53.95
Q2 2022	29,019	$1,208	$45.34	$40.25 - $51.17
Q1 2022	27,623	$1,402	$53.32	$44.64 - $62.34
Q4 2021	28,343	$1,741	$56.66	$49.46 - $61.94
Q3 2021	28,343	$1,458	$50.64	$45.61 - $55.34
Q2 2021	20,947	$1,022	$48.83	$44.78 - $51.86
Q1 2021	18,701	$947	$46.03	$40.43 - $51.35
Q4 2020	17,202	$784	$41.17	$34.20 - $46.58
Q3 2020	17,202	$623	$33.31	$27.02 - $37.44
Q2 2020	65,144	$1,802	$28.11	$22.46 - $34.92
Q1 2020	20,165	$487	$31.60	$16.92 - $38.76