INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,411 Value ($000) $5,578 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 57,986 Value ($000) $4,791 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 63,423 Value ($000) $5,276 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 77,078 Value ($000) $6,169 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 77,272 Value ($000) $6,990 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 67,306 Value ($000) $6,607 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 77,268 Value ($000) $7,019 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 48,330 Value ($000) $4,589 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 46,545 Value ($000) $3,600 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 36,809 Value ($000) $2,345 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 36,503 Value ($000) $2,386 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 36,051 Value ($000) $2,097 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 35,728 Value ($000) $1,867 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 39,949 Value ($000) $1,728 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 47,133 Value ($000) $1,983 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 62,919 Value ($000) $3,168 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 71,299 Value ($000) $4,411 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 74,929 Value ($000) $3,777 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 69,612 Value ($000) $3,398 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 58,150 Value ($000) $2,862 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 59,790 Value ($000) $2,724 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 61,416 Value ($000) $2,186 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 56,671 Value ($000) $1,594 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 38,681 Value ($000) $959 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,411	$5,578	$78.94	$72.45 - $84.60
Q3 2025	57,986	$4,791	$81.93	$73.83 - $90.39
Q2 2025	63,423	$5,276	$78.76	$65.56 - $85.41
Q1 2025	77,078	$6,169	$87.04	$77.12 - $95.76
Q4 2024	77,272	$6,990	$99.45	$89.36 - $105.92
Q3 2024	67,306	$6,607	$92.82	$83.60 - $101.16
Q2 2024	77,268	$7,019	$91.78	$85.76 - $96.53
Q1 2024	48,330	$4,589	$85.38	$73.87 - $96.01
Q4 2023	46,545	$3,600	$68.24	$59.07 - $78.02
Q3 2023	36,809	$2,345	$66.38	$62.47 - $70.50
Q2 2023	36,503	$2,386	$58.97	$53.09 - $65.57
Q1 2023	36,051	$2,097	$56.20	$51.70 - $60.22
Q4 2022	35,728	$1,867	$50.89	$43.37 - $56.53
Q3 2022	39,949	$1,728	$46.92	$39.13 - $53.95
Q2 2022	47,133	$1,983	$45.34	$40.25 - $51.17
Q1 2022	62,919	$3,168	$53.32	$44.64 - $62.34
Q4 2021	71,299	$4,411	$56.66	$49.46 - $61.94
Q3 2021	74,929	$3,777	$50.64	$45.61 - $55.34
Q2 2021	69,612	$3,398	$48.83	$44.78 - $51.86
Q1 2021	58,150	$2,862	$46.03	$40.43 - $51.35
Q4 2020	59,790	$2,724	$41.17	$34.20 - $46.58
Q3 2020	61,416	$2,186	$33.31	$27.02 - $37.44
Q2 2020	56,671	$1,594	$28.11	$22.46 - $34.92
Q1 2020	38,681	$959	$31.60	$16.92 - $38.76