INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,746 Value ($000) $368 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 3,746 Value ($000) $340 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 3,656 Value ($000) $347 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 3,664 Value ($000) $283 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 3,664 Value ($000) $233 Avg Close $66.38 Range $62.47 - $70.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,746	$368	$92.82	$83.60 - $101.16
Q2 2024	3,746	$340	$91.78	$85.76 - $96.53
Q1 2024	3,656	$347	$85.38	$73.87 - $96.01
Q4 2023	3,664	$283	$68.24	$59.07 - $78.02
Q3 2023	3,664	$233	$66.38	$62.47 - $70.50