INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,568 Value ($000) $283 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 3,731 Value ($000) $308 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 3,679 Value ($000) $306 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 3,367 Value ($000) $269 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 3,379 Value ($000) $306 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 3,470 Value ($000) $341 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 3,563 Value ($000) $324 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 3,333 Value ($000) $316 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 3,315 Value ($000) $256 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 3,321 Value ($000) $212 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,333 Value ($000) $218 Avg Close $58.97 Range $53.09 - $65.57