INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 465,727 Value ($000) $36,895 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 884,332 Value ($000) $73,064 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 116,833 Value ($000) $9,718 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 477,049 Value ($000) $38,178 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 121,248 Value ($000) $10,968 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 92,851 Value ($000) $9,114 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 49,722 Value ($000) $4,517 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 396,175 Value ($000) $37,617 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 534,741 Value ($000) $41,357 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 260,067 Value ($000) $16,571 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 1,791,178 Value ($000) $117,071 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 1,560,790 Value ($000) $91 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 2,295,644 Value ($000) $120 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 291,949 Value ($000) $12,630 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 39,638 Value ($000) $1,668 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 478,803 Value ($000) $24,108 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 279,936 Value ($000) $17,320 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 180,256 Value ($000) $9,087 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 119,252 Value ($000) $5,821 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 201,084 Value ($000) $9,895 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 1,122,960 Value ($000) $51,162 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 407,608 Value ($000) $14,511 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 336,045 Value ($000) $9,450 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 1,460,372 Value ($000) $36,217 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	465,727	$36,895	$78.94	$72.45 - $84.60
Q3 2025	884,332	$73,064	$81.93	$73.83 - $90.39
Q2 2025	116,833	$9,718	$78.76	$65.56 - $85.41
Q1 2025	477,049	$38,178	$87.04	$77.12 - $95.76
Q4 2024	121,248	$10,968	$99.45	$89.36 - $105.92
Q3 2024	92,851	$9,114	$92.82	$83.60 - $101.16
Q2 2024	49,722	$4,517	$91.78	$85.76 - $96.53
Q1 2024	396,175	$37,617	$85.38	$73.87 - $96.01
Q4 2023	534,741	$41,357	$68.24	$59.07 - $78.02
Q3 2023	260,067	$16,571	$66.38	$62.47 - $70.50
Q2 2023	1,791,178	$117,071	$58.97	$53.09 - $65.57
Q1 2023	1,560,790	$91	$56.20	$51.70 - $60.22
Q4 2022	2,295,644	$120	$50.89	$43.37 - $56.53
Q3 2022	291,949	$12,630	$46.92	$39.13 - $53.95
Q2 2022	39,638	$1,668	$45.34	$40.25 - $51.17
Q1 2022	478,803	$24,108	$53.32	$44.64 - $62.34
Q4 2021	279,936	$17,320	$56.66	$49.46 - $61.94
Q3 2021	180,256	$9,087	$50.64	$45.61 - $55.34
Q2 2021	119,252	$5,821	$48.83	$44.78 - $51.86
Q1 2021	201,084	$9,895	$46.03	$40.43 - $51.35
Q4 2020	1,122,960	$51,162	$41.17	$34.20 - $46.58
Q3 2020	407,608	$14,511	$33.31	$27.02 - $37.44
Q2 2020	336,045	$9,450	$28.11	$22.46 - $34.92
Q1 2020	1,460,372	$36,217	$31.60	$16.92 - $38.76