INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,430,270 Value ($000) $509,406 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 6,050,066 Value ($000) $499,856 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 5,833,448 Value ($000) $485,226 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 4,340,708 Value ($000) $344,826 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 4,941,588 Value ($000) $447,017 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 5,467,511 Value ($000) $536,691 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 5,471,168 Value ($000) $497,001 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 6,398,054 Value ($000) $607,493 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 7,779,538 Value ($000) $601,671 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 8,635,164 Value ($000) $550,232 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 9,821,868 Value ($000) $641,957 Avg Close $58.97 Range $53.09 - $65.57
Q1 2023
Shares 10,720,227 Value ($000) $623,701 Avg Close $56.20 Range $51.70 - $60.22
Q4 2022
Shares 10,706,183 Value ($000) $559,399 Avg Close $50.89 Range $43.37 - $56.53
Q3 2022
Shares 10,428,923 Value ($000) $451,158 Avg Close $46.92 Range $39.13 - $53.95
Q2 2022
Shares 9,468,324 Value ($000) $398,428 Avg Close $45.34 Range $40.25 - $51.17
Q1 2022
Shares 9,150,383 Value ($000) $460,723 Avg Close $53.32 Range $44.64 - $62.34
Q4 2021
Shares 10,157,751 Value ($000) $628,460 Avg Close $56.66 Range $49.46 - $61.94
Q3 2021
Shares 10,324,974 Value ($000) $520,481 Avg Close $50.64 Range $45.61 - $55.34
Q2 2021
Shares 10,656,388 Value ($000) $520,138 Avg Close $48.83 Range $44.78 - $51.86
Q1 2021
Shares 9,574,227 Value ($000) $471,149 Avg Close $46.03 Range $40.43 - $51.35
Q4 2020
Shares 9,362,272 Value ($000) $426,545 Avg Close $41.17 Range $34.20 - $46.58
Q3 2020
Shares 9,705,296 Value ($000) $345,508 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 8,947,353 Value ($000) $251,600 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 7,950,062 Value ($000) $197,162 Avg Close $31.60 Range $16.92 - $38.76