INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,332 Value ($000) $180 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 2,332 Value ($000) $149 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 2,332 Value ($000) $152 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 2,872 Value ($000) $167 Avg Close $56.20 Range $51.70 - $60.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,332	$180	$68.24	$59.07 - $78.02
Q3 2023	2,332	$149	$66.38	$62.47 - $70.50
Q2 2023	2,332	$152	$58.97	$53.09 - $65.57
Q1 2023	2,872	$167	$56.20	$51.70 - $60.22