INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,570 Value ($000) $6,541 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 169,090 Value ($000) $13,970 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 294,642 Value ($000) $24,508 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 239,904 Value ($000) $19,200 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 99,109 Value ($000) $8,965 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 127,920 Value ($000) $12,557 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 251,577 Value ($000) $22,853 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 242,735 Value ($000) $23,048 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 167,947 Value ($000) $12,989 Avg Close $68.24 Range $59.07 - $78.02

Q3 2023

Shares 179,547 Value ($000) $11,441 Avg Close $66.38 Range $62.47 - $70.50

Q2 2023

Shares 213,747 Value ($000) $13,971 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 168,696 Value ($000) $9,815 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 10 Value ($000) $1 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 10 Value ($000) $0 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 4,396 Value ($000) $185 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 4,396 Value ($000) $221 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 145 Value ($000) $9 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 37,247 Value ($000) $1,878 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 10 Value ($000) $0 Avg Close $48.83 Range $44.78 - $51.86

Q1 2021

Shares 147,735 Value ($000) $7,270 Avg Close $46.03 Range $40.43 - $51.35

Q4 2020

Shares 731 Value ($000) $33 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 55,661 Value ($000) $1,982 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 65,386 Value ($000) $1,839 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 4,298 Value ($000) $107 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,570	$6,541	$78.94	$72.45 - $84.60
Q3 2025	169,090	$13,970	$81.93	$73.83 - $90.39
Q2 2025	294,642	$24,508	$78.76	$65.56 - $85.41
Q1 2025	239,904	$19,200	$87.04	$77.12 - $95.76
Q4 2024	99,109	$8,965	$99.45	$89.36 - $105.92
Q3 2024	127,920	$12,557	$92.82	$83.60 - $101.16
Q2 2024	251,577	$22,853	$91.78	$85.76 - $96.53
Q1 2024	242,735	$23,048	$85.38	$73.87 - $96.01
Q4 2023	167,947	$12,989	$68.24	$59.07 - $78.02
Q3 2023	179,547	$11,441	$66.38	$62.47 - $70.50
Q2 2023	213,747	$13,971	$58.97	$53.09 - $65.57
Q1 2023	168,696	$9,815	$56.20	$51.70 - $60.22
Q4 2022	10	$1	$50.89	$43.37 - $56.53
Q3 2022	10	$0	$46.92	$39.13 - $53.95
Q2 2022	4,396	$185	$45.34	$40.25 - $51.17
Q1 2022	4,396	$221	$53.32	$44.64 - $62.34
Q4 2021	145	$9	$56.66	$49.46 - $61.94
Q3 2021	37,247	$1,878	$50.64	$45.61 - $55.34
Q2 2021	10	$0	$48.83	$44.78 - $51.86
Q1 2021	147,735	$7,270	$46.03	$40.43 - $51.35
Q4 2020	731	$33	$41.17	$34.20 - $46.58
Q3 2020	55,661	$1,982	$33.31	$27.02 - $37.44
Q2 2020	65,386	$1,839	$28.11	$22.46 - $34.92
Q1 2020	4,298	$107	$31.60	$16.92 - $38.76