INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,553 Value ($000) $202 Avg Close $78.94 Range $72.45 - $84.60
Q3 2025
Shares 2,553 Value ($000) $211 Avg Close $81.93 Range $73.83 - $90.39
Q2 2025
Shares 2,553 Value ($000) $212 Avg Close $78.76 Range $65.56 - $85.41
Q1 2025
Shares 2,636 Value ($000) $211 Avg Close $87.04 Range $77.12 - $95.76
Q4 2024
Shares 2,636 Value ($000) $238 Avg Close $99.45 Range $89.36 - $105.92
Q3 2024
Shares 2,636 Value ($000) $259 Avg Close $92.82 Range $83.60 - $101.16
Q2 2024
Shares 2,614 Value ($000) $237 Avg Close $91.78 Range $85.76 - $96.53
Q1 2024
Shares 2,614 Value ($000) $248 Avg Close $85.38 Range $73.87 - $96.01
Q4 2023
Shares 2,614 Value ($000) $202 Avg Close $68.24 Range $59.07 - $78.02
Q3 2023
Shares 3,335 Value ($000) $213 Avg Close $66.38 Range $62.47 - $70.50
Q2 2023
Shares 3,335 Value ($000) $218 Avg Close $58.97 Range $53.09 - $65.57
Q4 2021
Shares 3,496 Value ($000) $216 Avg Close $56.66 Range $49.46 - $61.94
Q3 2020
Shares 24,032 Value ($000) $856 Avg Close $33.31 Range $27.02 - $37.44
Q2 2020
Shares 24,273 Value ($000) $683 Avg Close $28.11 Range $22.46 - $34.92
Q1 2020
Shares 22,597 Value ($000) $560 Avg Close $31.60 Range $16.92 - $38.76