INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,951 Value ($000) $709 Avg Close $78.94 Range $72.45 - $84.60

Q3 2025

Shares 270,517 Value ($000) $22,350 Avg Close $81.93 Range $73.83 - $90.39

Q2 2025

Shares 277,083 Value ($000) $23,048 Avg Close $78.76 Range $65.56 - $85.41

Q1 2025

Shares 281,499 Value ($000) $18,790 Avg Close $87.04 Range $77.12 - $95.76

Q4 2024

Shares 472,140 Value ($000) $42,129 Avg Close $99.45 Range $89.36 - $105.92

Q3 2024

Shares 486,759 Value ($000) $47,780 Avg Close $92.82 Range $83.60 - $101.16

Q2 2024

Shares 487,965 Value ($000) $44,946 Avg Close $91.78 Range $85.76 - $96.53

Q1 2024

Shares 496,363 Value ($000) $46,469 Avg Close $85.38 Range $73.87 - $96.01

Q4 2023

Shares 484,303 Value ($000) $37,456 Avg Close $68.24 Range $59.07 - $78.02

Q2 2023

Shares 480,637 Value ($000) $31,414 Avg Close $58.97 Range $53.09 - $65.57

Q1 2023

Shares 337,504 Value ($000) $43,719 Avg Close $56.20 Range $51.70 - $60.22

Q4 2022

Shares 337,403 Value ($000) $17,264 Avg Close $50.89 Range $43.37 - $56.53

Q3 2022

Shares 331,537 Value ($000) $14,342 Avg Close $46.92 Range $39.13 - $53.95

Q2 2022

Shares 397,452 Value ($000) $16,724 Avg Close $45.34 Range $40.25 - $51.17

Q1 2022

Shares 408,241 Value ($000) $20,555 Avg Close $53.32 Range $44.64 - $62.34

Q4 2021

Shares 400,212 Value ($000) $24,761 Avg Close $56.66 Range $49.46 - $61.94

Q3 2021

Shares 287,363 Value ($000) $14,486 Avg Close $50.64 Range $45.61 - $55.34

Q2 2021

Shares 290,325 Value ($000) $14,171 Avg Close $48.83 Range $44.78 - $51.86

Q2 2020

Shares 35,728 Value ($000) $1,004 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 36,087 Value ($000) $894 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,951	$709	$78.94	$72.45 - $84.60
Q3 2025	270,517	$22,350	$81.93	$73.83 - $90.39
Q2 2025	277,083	$23,048	$78.76	$65.56 - $85.41
Q1 2025	281,499	$18,790	$87.04	$77.12 - $95.76
Q4 2024	472,140	$42,129	$99.45	$89.36 - $105.92
Q3 2024	486,759	$47,780	$92.82	$83.60 - $101.16
Q2 2024	487,965	$44,946	$91.78	$85.76 - $96.53
Q1 2024	496,363	$46,469	$85.38	$73.87 - $96.01
Q4 2023	484,303	$37,456	$68.24	$59.07 - $78.02
Q2 2023	480,637	$31,414	$58.97	$53.09 - $65.57
Q1 2023	337,504	$43,719	$56.20	$51.70 - $60.22
Q4 2022	337,403	$17,264	$50.89	$43.37 - $56.53
Q3 2022	331,537	$14,342	$46.92	$39.13 - $53.95
Q2 2022	397,452	$16,724	$45.34	$40.25 - $51.17
Q1 2022	408,241	$20,555	$53.32	$44.64 - $62.34
Q4 2021	400,212	$24,761	$56.66	$49.46 - $61.94
Q3 2021	287,363	$14,486	$50.64	$45.61 - $55.34
Q2 2021	290,325	$14,171	$48.83	$44.78 - $51.86
Q2 2020	35,728	$1,004	$28.11	$22.46 - $34.92
Q1 2020	36,087	$894	$31.60	$16.92 - $38.76