INGERSOLL RAND INC

Ticker: IR CUSIP: 45687V106 Class: EQTY

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 4 Value ($000) $0 Avg Close $58.97 Range $53.09 - $65.57

Q4 2020

Shares 28 Value ($000) $1 Avg Close $41.17 Range $34.20 - $46.58

Q3 2020

Shares 28 Value ($000) $1 Avg Close $33.31 Range $27.02 - $37.44

Q2 2020

Shares 28 Value ($000) $1 Avg Close $28.11 Range $22.46 - $34.92

Q1 2020

Shares 28 Value ($000) $1 Avg Close $31.60 Range $16.92 - $38.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	4	$0	$58.97	$53.09 - $65.57
Q4 2020	28	$1	$41.17	$34.20 - $46.58
Q3 2020	28	$1	$33.31	$27.02 - $37.44
Q2 2020	28	$1	$28.11	$22.46 - $34.92
Q1 2020	28	$1	$31.60	$16.92 - $38.76